UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 69.88 69.9 67.67 67.72 215.18 Thousand
09 Aug, 2017 69.41 69.72 68.15 69.12 220.88 Thousand
08 Aug, 2017 69.56 71.23 69.2 70.06 213.51 Thousand
07 Aug, 2017 70.18 70.37 68.68 69.67 134.28 Thousand
04 Aug, 2017 70.24 74.97 70.16 70.19 130.41 Thousand
03 Aug, 2017 69.98 70.32 69.56 69.74 152.28 Thousand
02 Aug, 2017 70.38 70.48 69.57 70.21 144.21 Thousand
01 Aug, 2017 70.09 70.33 69.5 70.24 181.01 Thousand
31 Jul, 2017 70.23 71.2 69.44 69.66 213.35 Thousand
28 Jul, 2017 69.99 71.19 69.51 70.03 212.49 Thousand