UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 47.48 47.48 46.18 46.37 208.21 Thousand
06 Jul, 2020 49.66 50.21 47.95 48.23 220.78 Thousand
02 Jul, 2020 50.11 50.4 47.98 48.21 256.78 Thousand
01 Jul, 2020 51.11 51.49 48.48 48.64 217.92 Thousand
30 Jun, 2020 49.83 51.9 49.83 51.55 296.77 Thousand
29 Jun, 2020 48.02 50.31 47.77 50.27 260.15 Thousand
26 Jun, 2020 49.11 49.11 46.9 47.11 770.54 Thousand
25 Jun, 2020 47.92 50.18 47.72 50.12 225.2 Thousand
24 Jun, 2020 50.7 50.78 48.3 48.48 347.92 Thousand
23 Jun, 2020 53.6 54.02 51.23 51.57 351.37 Thousand