UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 62.05 62.42 60.31 61.71 287.67 Thousand
05 Jun, 2020 60.56 61.99 59.79 60.85 310.12 Thousand
04 Jun, 2020 55.01 56.84 54.27 56.84 244.63 Thousand
03 Jun, 2020 53.6 55.78 53.6 55.13 310.05 Thousand
02 Jun, 2020 52.9 53.07 51.74 52.25 343.05 Thousand
01 Jun, 2020 51.73 52.63 51.22 52.09 430.76 Thousand
29 May, 2020 50.92 51.82 50.49 51.28 323.6 Thousand
28 May, 2020 56.51 56.51 51.69 52.07 289.89 Thousand
27 May, 2020 51.86 54.44 51.32 54.25 323.35 Thousand
26 May, 2020 49.16 50.3 48.94 49.94 274.36 Thousand