UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 46.39 47.45 46.12 47.41 323.76 Thousand
07 May, 2020 45.56 46.75 44.79 45.12 237.34 Thousand
06 May, 2020 47.17 47.22 44.81 44.99 310.75 Thousand
05 May, 2020 49.57 50.06 46.93 46.99 305.8 Thousand
04 May, 2020 48.16 48.62 47.33 48.53 205.53 Thousand
01 May, 2020 49.64 50.49 48.03 48.82 352.27 Thousand
30 Apr, 2020 50.26 51.31 49.02 50.84 400.53 Thousand
29 Apr, 2020 51.53 52.63 49.13 51.66 420.31 Thousand
28 Apr, 2020 49.98 50.69 48.46 49.49 316.95 Thousand
27 Apr, 2020 45.89 48.36 45.59 47.78 324.56 Thousand