UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 47.73 50.51 47.73 50.06 280.49 Thousand
08 Apr, 2020 45.09 47.1 44.37 46.82 467.19 Thousand
07 Apr, 2020 45.1 46.98 43.89 44.15 440.21 Thousand
06 Apr, 2020 44.43 45.23 42.69 43.44 514.13 Thousand
03 Apr, 2020 43.27 45.35 41.33 42.49 283.26 Thousand
02 Apr, 2020 43.16 44.7 42.37 43.88 444.54 Thousand
01 Apr, 2020 44.36 44.91 43.31 43.38 472.38 Thousand
31 Mar, 2020 45.96 46.96 45.53 46.38 284.45 Thousand
30 Mar, 2020 45.91 46.8 44.97 46.49 264.34 Thousand
27 Mar, 2020 45.91 47.36 45.01 45.64 274.45 Thousand