UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 45.04 49.03 44.44 48.72 225.39 Thousand
25 Mar, 2020 46.56 47.73 43.84 44.9 271.62 Thousand
24 Mar, 2020 44.93 47.02 43.28 46.43 293.65 Thousand
23 Mar, 2020 44.18 45.54 39.47 42.5 361.92 Thousand
20 Mar, 2020 46.31 47.98 43.42 43.77 562.61 Thousand
19 Mar, 2020 46.03 49.15 43.95 47.0 459.23 Thousand
18 Mar, 2020 48.43 50.45 45.91 46.67 412.2 Thousand
17 Mar, 2020 47.52 51.34 46.98 51.16 566.77 Thousand
16 Mar, 2020 43.76 48.5 43.76 46.64 429.88 Thousand
13 Mar, 2020 47.7 50.11 45.98 50.06 455.73 Thousand