UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 61.61 63.43 60.95 61.06 287.59 Thousand
26 Feb, 2020 63.15 63.79 62.61 62.95 201.02 Thousand
25 Feb, 2020 65.31 66.03 62.9 63.02 230.44 Thousand
24 Feb, 2020 65.67 66.14 64.71 65.48 228.13 Thousand
21 Feb, 2020 67.77 67.77 67.0 67.72 173.07 Thousand
20 Feb, 2020 67.33 68.44 67.0 67.96 102.34 Thousand
19 Feb, 2020 67.74 68.01 67.35 67.55 155.77 Thousand
18 Feb, 2020 68.44 68.58 67.37 67.58 101.56 Thousand
14 Feb, 2020 68.52 68.75 67.89 68.38 113.91 Thousand
13 Feb, 2020 67.69 68.76 67.69 68.64 89.95 Thousand