UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 67.99 68.51 66.88 67.27 387.1 Thousand
28 Jan, 2020 65.15 65.58 65.06 65.35 137.81 Thousand
27 Jan, 2020 63.95 65.17 63.52 64.82 180.69 Thousand
24 Jan, 2020 66.41 66.41 64.6 65.12 132.72 Thousand
23 Jan, 2020 66.0 66.61 65.56 66.42 112.22 Thousand
22 Jan, 2020 66.61 66.61 65.64 66.45 92.13 Thousand
21 Jan, 2020 67.49 67.69 66.05 66.3 212.37 Thousand
17 Jan, 2020 68.78 68.85 67.63 67.85 172.95 Thousand
16 Jan, 2020 67.4 68.38 67.31 68.38 160.99 Thousand
15 Jan, 2020 67.03 67.42 66.54 67.02 174.59 Thousand