UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 68.78 68.78 68.02 68.16 106.78 Thousand
11 Feb, 2020 68.25 69.04 68.21 68.27 138.2 Thousand
10 Feb, 2020 67.74 68.17 67.48 68.08 87.27 Thousand
07 Feb, 2020 68.68 68.99 67.73 67.96 138.4 Thousand
06 Feb, 2020 70.26 70.26 69.12 69.24 136.71 Thousand
05 Feb, 2020 68.99 70.09 68.54 69.79 217.84 Thousand
04 Feb, 2020 68.4 68.5 67.34 68.08 181.05 Thousand
03 Feb, 2020 66.9 67.6 66.62 67.31 192.24 Thousand
31 Jan, 2020 68.55 68.55 66.0 66.46 414.62 Thousand
30 Jan, 2020 67.2 69.26 67.2 69.16 358.49 Thousand