UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 51.84 53.12 51.26 52.63 210.09 Thousand
19 Jun, 2020 54.18 54.18 51.24 52.71 620.27 Thousand
18 Jun, 2020 52.18 54.25 52.18 53.49 236.48 Thousand
17 Jun, 2020 55.41 55.42 53.05 53.18 217.77 Thousand
16 Jun, 2020 55.96 56.45 53.79 55.23 182.66 Thousand
15 Jun, 2020 50.52 53.93 50.0 53.18 258.88 Thousand
12 Jun, 2020 54.7 54.7 51.15 52.76 334.53 Thousand
11 Jun, 2020 54.91 54.91 52.07 52.12 327.8 Thousand
10 Jun, 2020 60.95 60.95 57.78 57.82 339.53 Thousand
09 Jun, 2020 59.59 62.65 59.22 61.59 309.38 Thousand