UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 47.07 49.18 47.07 49.12 147.85 Thousand
20 Jul, 2020 47.17 47.6 46.22 46.49 167.94 Thousand
17 Jul, 2020 48.38 48.88 47.55 47.62 185.26 Thousand
16 Jul, 2020 48.48 49.63 48.14 48.77 173.23 Thousand
15 Jul, 2020 47.83 49.35 47.63 49.0 238.46 Thousand
14 Jul, 2020 46.65 47.13 45.58 46.34 187.43 Thousand
13 Jul, 2020 46.97 47.72 44.95 46.84 316.55 Thousand
10 Jul, 2020 44.31 46.23 44.31 46.01 243.62 Thousand
09 Jul, 2020 45.94 45.94 43.79 44.09 196.59 Thousand
08 Jul, 2020 46.26 46.8 44.69 46.15 294.14 Thousand