UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 49.35 50.78 48.67 49.28 161.51 Thousand
03 Aug, 2020 49.68 50.4 49.17 49.68 211.73 Thousand
31 Jul, 2020 49.55 50.1 48.82 49.8 407.27 Thousand
30 Jul, 2020 49.19 50.58 48.44 49.94 540.3 Thousand
29 Jul, 2020 49.8 50.63 47.9 49.83 385.32 Thousand
28 Jul, 2020 46.77 47.17 46.37 46.54 174.06 Thousand
27 Jul, 2020 48.25 48.25 46.57 46.83 188.81 Thousand
24 Jul, 2020 49.21 49.7 48.6 48.65 180.75 Thousand
23 Jul, 2020 48.2 49.55 48.2 49.03 176.19 Thousand
22 Jul, 2020 48.52 49.56 47.61 48.11 256.5 Thousand