UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 53.28 54.64 52.83 54.41 245.13 Thousand
31 Aug, 2020 54.24 54.42 53.55 53.72 243.75 Thousand
28 Aug, 2020 56.24 56.35 54.11 54.64 152.76 Thousand
27 Aug, 2020 54.28 56.06 53.51 55.65 191.66 Thousand
26 Aug, 2020 55.46 56.41 54.15 54.21 137.27 Thousand
25 Aug, 2020 55.98 55.98 54.79 55.38 171.79 Thousand
24 Aug, 2020 53.44 55.23 52.61 55.2 200.88 Thousand
21 Aug, 2020 52.24 52.87 52.03 52.75 825.68 Thousand
20 Aug, 2020 52.47 52.88 52.04 52.6 268.32 Thousand
19 Aug, 2020 53.26 54.08 53.04 53.27 239.26 Thousand