UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 49.17 50.18 48.67 49.01 223.52 Thousand
29 Sep, 2020 49.26 50.18 48.24 48.68 143.06 Thousand
28 Sep, 2020 48.38 49.72 47.98 49.54 186.16 Thousand
25 Sep, 2020 46.25 47.7 45.92 47.61 198.27 Thousand
24 Sep, 2020 46.32 47.46 45.87 46.82 207.76 Thousand
23 Sep, 2020 47.32 48.18 46.09 46.11 152.18 Thousand
22 Sep, 2020 47.38 48.34 46.5 46.95 220.71 Thousand
21 Sep, 2020 48.52 49.3 46.18 47.24 315.31 Thousand
18 Sep, 2020 50.44 50.63 49.56 49.92 635.8 Thousand
17 Sep, 2020 49.94 50.79 49.07 50.31 169.21 Thousand