UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 55.26 55.77 54.15 54.23 116.4 Thousand
13 Oct, 2020 56.88 56.88 55.0 55.18 111.35 Thousand
12 Oct, 2020 56.07 57.1 55.96 56.88 124.34 Thousand
09 Oct, 2020 57.06 57.18 56.07 56.34 88.67 Thousand
08 Oct, 2020 56.47 57.06 55.79 56.48 106.83 Thousand
07 Oct, 2020 54.54 56.02 54.0 55.64 191.49 Thousand
06 Oct, 2020 53.94 56.3 53.15 54.05 278.67 Thousand
05 Oct, 2020 51.8 53.23 51.76 53.14 150.34 Thousand
02 Oct, 2020 48.21 51.48 47.85 51.24 190.38 Thousand
01 Oct, 2020 48.83 49.65 48.58 49.21 219.96 Thousand