UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 50.84 51.6 50.22 50.83 202.8 Thousand
15 Sep, 2020 52.33 52.5 50.69 51.03 127.12 Thousand
14 Sep, 2020 51.2 52.18 50.5 51.81 245.89 Thousand
11 Sep, 2020 51.28 51.33 50.48 50.93 147.08 Thousand
10 Sep, 2020 52.5 52.61 51.24 51.31 149.83 Thousand
09 Sep, 2020 52.7 52.78 51.14 52.28 191.75 Thousand
08 Sep, 2020 55.02 55.08 52.73 52.83 222.91 Thousand
04 Sep, 2020 55.86 56.39 54.97 55.8 164.94 Thousand
03 Sep, 2020 54.43 56.34 54.27 54.49 176.07 Thousand
02 Sep, 2020 54.13 55.02 53.71 54.29 190.74 Thousand