UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 53.61 53.72 53.11 53.29 303.02 Thousand
17 Aug, 2020 54.42 54.52 53.31 53.72 218.07 Thousand
14 Aug, 2020 53.18 55.4 53.11 54.81 295.59 Thousand
13 Aug, 2020 53.44 54.14 53.07 53.69 198.34 Thousand
12 Aug, 2020 55.44 55.83 53.54 54.14 223.75 Thousand
11 Aug, 2020 54.51 55.69 53.71 54.45 218.01 Thousand
10 Aug, 2020 53.31 54.78 53.23 53.38 199.92 Thousand
07 Aug, 2020 50.17 52.96 50.01 52.95 183.58 Thousand
06 Aug, 2020 50.55 51.04 50.03 50.64 129.85 Thousand
05 Aug, 2020 49.74 50.48 49.44 50.42 160.54 Thousand