UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 93.76 93.76 92.32 92.68 131.53 Thousand
01 Jul, 2021 93.92 94.47 93.0 93.8 146.73 Thousand
30 Jun, 2021 92.37 93.47 92.37 93.06 133.77 Thousand
29 Jun, 2021 94.01 94.7 92.4 92.9 109.62 Thousand
28 Jun, 2021 94.08 96.06 92.3 93.63 230.71 Thousand
25 Jun, 2021 94.42 96.09 93.8 94.66 639.06 Thousand
24 Jun, 2021 92.91 94.21 92.34 94.07 145.07 Thousand
23 Jun, 2021 93.05 93.8 92.05 92.68 130.31 Thousand
22 Jun, 2021 92.88 94.24 91.48 92.96 126.67 Thousand
21 Jun, 2021 89.55 93.14 89.51 92.97 197.06 Thousand