UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 94.1 95.98 91.96 91.98 217.68 Thousand
30 Jul, 2021 92.93 95.0 92.16 93.6 201.97 Thousand
29 Jul, 2021 93.79 94.23 92.31 93.65 153.39 Thousand
28 Jul, 2021 87.92 93.5 87.92 92.48 533.91 Thousand
27 Jul, 2021 86.88 88.74 86.88 88.65 386.32 Thousand
26 Jul, 2021 87.11 88.18 87.11 88.04 123.36 Thousand
23 Jul, 2021 87.08 87.99 85.78 86.93 78.64 Thousand
22 Jul, 2021 87.48 87.48 85.17 86.22 147.31 Thousand
21 Jul, 2021 88.12 89.97 87.52 88.01 131.58 Thousand
20 Jul, 2021 84.84 89.35 84.74 87.04 232.34 Thousand