UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 85.46 86.77 84.21 84.93 152.2 Thousand
16 Jul, 2021 90.55 90.55 87.52 87.63 124.57 Thousand
15 Jul, 2021 87.68 90.12 87.46 89.94 123.26 Thousand
14 Jul, 2021 89.11 89.7 87.61 88.55 140.82 Thousand
13 Jul, 2021 90.87 91.52 88.64 88.86 111.68 Thousand
12 Jul, 2021 90.01 91.5 89.7 91.39 97.7 Thousand
09 Jul, 2021 89.62 91.39 88.9 91.22 194.76 Thousand
08 Jul, 2021 86.26 88.75 85.51 87.78 178.42 Thousand
07 Jul, 2021 88.08 89.77 87.95 88.36 246.25 Thousand
06 Jul, 2021 92.03 92.03 88.51 88.66 401.39 Thousand