UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 90.27 91.36 88.54 88.57 681.68 Thousand
17 Jun, 2021 95.75 95.75 91.73 91.94 536.66 Thousand
16 Jun, 2021 94.16 95.96 93.04 95.09 198.84 Thousand
15 Jun, 2021 93.3 95.45 92.83 94.85 138.24 Thousand
14 Jun, 2021 94.55 94.82 92.09 92.79 177.27 Thousand
11 Jun, 2021 93.44 94.43 92.94 94.09 130.3 Thousand
10 Jun, 2021 95.75 95.92 92.76 92.88 120.11 Thousand
09 Jun, 2021 95.16 95.55 94.21 94.39 82.08 Thousand
08 Jun, 2021 95.65 96.73 94.79 96.17 120.01 Thousand
07 Jun, 2021 97.88 98.0 95.88 96.36 119.07 Thousand