UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 97.52 97.97 96.3 97.14 292.38 Thousand
03 Jun, 2021 97.04 98.12 96.4 97.8 161.41 Thousand
02 Jun, 2021 98.04 98.84 96.55 96.74 117.56 Thousand
01 Jun, 2021 97.54 98.61 96.75 97.74 781.16 Thousand
28 May, 2021 96.84 96.96 95.03 96.71 100.06 Thousand
27 May, 2021 97.18 98.29 96.29 96.66 122.32 Thousand
26 May, 2021 94.79 95.91 94.17 95.85 103.47 Thousand
25 May, 2021 97.59 98.44 94.22 94.36 146.1 Thousand
24 May, 2021 98.71 98.71 96.97 97.64 109.37 Thousand
21 May, 2021 98.69 99.5 97.53 98.42 144.66 Thousand