UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 92.22 93.92 91.11 93.24 310.5 Thousand
13 Aug, 2021 93.78 94.63 92.53 92.95 107.7 Thousand
12 Aug, 2021 95.8 96.52 93.78 93.86 471.1 Thousand
11 Aug, 2021 94.48 95.85 92.96 95.78 109.72 Thousand
10 Aug, 2021 93.42 94.25 92.53 93.99 130.85 Thousand
09 Aug, 2021 95.55 95.93 93.7 93.78 134.86 Thousand
06 Aug, 2021 95.44 96.94 94.39 95.82 177.47 Thousand
05 Aug, 2021 93.39 94.39 92.79 93.9 133.31 Thousand
04 Aug, 2021 91.71 93.33 90.76 92.48 161.68 Thousand
03 Aug, 2021 92.29 93.51 90.26 93.0 135.6 Thousand