UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 93.01 93.01 90.47 90.69 196.29 Thousand
27 Aug, 2021 90.7 93.29 90.01 93.07 417.9 Thousand
26 Aug, 2021 92.7 93.12 90.11 90.27 508.04 Thousand
25 Aug, 2021 92.17 93.3 91.13 91.92 430.31 Thousand
24 Aug, 2021 91.16 92.08 89.76 91.85 128.82 Thousand
23 Aug, 2021 91.24 91.61 90.42 91.23 112.17 Thousand
20 Aug, 2021 88.97 91.14 88.97 90.58 155.46 Thousand
19 Aug, 2021 89.33 90.45 87.09 89.3 107.77 Thousand
18 Aug, 2021 91.52 92.41 90.4 90.57 92.51 Thousand
17 Aug, 2021 92.39 93.2 90.76 91.79 108.49 Thousand