UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 98.7 99.09 96.59 97.25 158.21 Thousand
27 Sep, 2021 96.54 99.18 95.7 98.29 259.2 Thousand
24 Sep, 2021 93.83 97.52 93.36 95.55 207.96 Thousand
23 Sep, 2021 90.95 94.89 90.95 93.7 267.07 Thousand
22 Sep, 2021 89.94 90.6 88.96 90.01 236.64 Thousand
21 Sep, 2021 89.74 89.82 87.82 88.85 295.26 Thousand
20 Sep, 2021 87.86 89.32 86.88 89.24 302.47 Thousand
17 Sep, 2021 90.02 91.27 89.44 90.26 1.06 Million
16 Sep, 2021 90.67 91.37 88.55 89.63 262.38 Thousand
15 Sep, 2021 88.27 90.03 88.08 89.97 281.76 Thousand