UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 100.03 101.27 99.02 99.85 92.29 Thousand
11 Oct, 2021 101.91 102.37 100.22 100.23 94.39 Thousand
08 Oct, 2021 101.04 102.39 100.57 101.12 114.7 Thousand
07 Oct, 2021 100.56 101.36 100.12 101.15 212.08 Thousand
06 Oct, 2021 99.71 100.42 95.83 99.58 101.62 Thousand
05 Oct, 2021 100.98 102.01 99.66 100.63 129.49 Thousand
04 Oct, 2021 99.53 101.01 99.22 100.24 222.82 Thousand
01 Oct, 2021 97.24 99.76 96.58 99.09 166.54 Thousand
30 Sep, 2021 99.12 99.12 96.63 96.71 254.81 Thousand
29 Sep, 2021 97.4 98.87 96.36 98.65 154.96 Thousand