UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 103.64 104.98 102.7 104.55 190.98 Thousand
25 Oct, 2021 104.03 104.95 103.24 103.73 175.59 Thousand
22 Oct, 2021 102.69 103.66 102.39 103.61 92.24 Thousand
21 Oct, 2021 102.27 102.49 101.79 102.31 207.47 Thousand
20 Oct, 2021 99.57 102.21 98.83 102.12 203.65 Thousand
19 Oct, 2021 99.64 100.01 98.67 99.57 187.35 Thousand
18 Oct, 2021 100.08 100.86 99.28 99.42 174.95 Thousand
15 Oct, 2021 100.73 101.86 99.35 99.82 306.96 Thousand
14 Oct, 2021 100.5 100.55 99.58 100.04 123.21 Thousand
13 Oct, 2021 99.8 102.33 97.73 99.32 83.86 Thousand