UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 20.25 21.0 20.25 20.25 101.00
15 Jul, 1980 20.25 21.0 20.25 20.25 600.00
14 Jul, 1980 20.25 21.0 20.25 20.25 101.00
01 Jul, 1980 20.0 21.0 20.0 20.0 1401.00
27 Jun, 1980 20.0 21.0 20.0 20.0 201.00
26 Jun, 1980 20.0 21.0 20.0 20.0 101.00
20 Jun, 1980 20.0 21.0 20.0 20.0 501.00
17 Jun, 1980 20.25 21.25 20.25 20.25 600.00
16 Jun, 1980 20.75 21.75 20.75 20.75 3701.00
11 Jun, 1980 21.25 22.25 21.25 21.25 3101.00