UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 22.5 23.0 22.5 22.5 201.00
15 Sep, 1980 22.0 22.76 22.0 22.0 1401.00
11 Sep, 1980 22.0 22.76 22.0 22.0 401.00
09 Sep, 1980 22.0 22.5 22.0 22.0 600.00
05 Sep, 1980 21.0 22.0 21.0 21.0 1201.00
04 Sep, 1980 21.0 22.0 21.0 21.0 701.00
28 Aug, 1980 21.0 21.75 21.0 21.0 201.00
25 Aug, 1980 21.0 21.75 21.0 21.0 101.00
20 Aug, 1980 20.75 21.5 20.75 20.75 101.00
11 Aug, 1980 20.75 21.5 20.75 20.75 101.00