UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 101.00 |
| 07 Oct, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 101.00 |
| 06 Oct, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 701.00 |
| 02 Oct, 1980 | 22.76 | 23.0 | 22.76 | 22.76 | 101.00 |
| 01 Oct, 1980 | 22.76 | 23.0 | 22.76 | 22.76 | 101.00 |
| 30 Sep, 1980 | 22.5 | 23.0 | 22.5 | 22.5 | 101.00 |
| 29 Sep, 1980 | 22.5 | 23.0 | 22.5 | 22.5 | 101.00 |
| 26 Sep, 1980 | 22.5 | 23.0 | 22.5 | 22.5 | 101.00 |
| 25 Sep, 1980 | 22.5 | 23.0 | 22.5 | 22.5 | 2200.00 |
| 24 Sep, 1980 | 22.5 | 23.0 | 22.5 | 22.5 | 101.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY