UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1980 24.75 25.5 24.75 24.75 101.00
30 Oct, 1980 24.75 25.5 24.75 24.75 101.00
29 Oct, 1980 24.75 25.5 24.75 24.75 501.00
28 Oct, 1980 24.5 25.5 24.5 24.5 1100.00
27 Oct, 1980 24.25 25.25 24.25 24.25 800.00
23 Oct, 1980 24.25 25.0 24.25 24.25 1201.00
22 Oct, 1980 24.25 25.0 24.25 24.25 201.00
21 Oct, 1980 23.25 24.0 23.25 23.25 201.00
20 Oct, 1980 23.25 24.0 23.25 23.25 501.00
10 Oct, 1980 23.25 24.0 23.25 23.25 101.00