UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 08 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 05 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 301.00 |
| 04 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 501.00 |
| 02 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 201.00 |
| 01 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 201.00 |
| 25 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 24 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 20 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 301.00 |
| 18 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY