UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 201.00 |
| 16 Jan, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 201.00 |
| 15 Jan, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 100.00 |
| 14 Jan, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 100.00 |
| 13 Jan, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 100.00 |
| 12 Jan, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 100.00 |
| 09 Jan, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 100.00 |
| 07 Jan, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 100.00 |
| 06 Jan, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 100.00 |
| 05 Jan, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 2001.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY