UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1981 | 26.25 | 27.25 | 26.25 | 26.25 | 12.3 Thousand |
| 05 Mar, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 100.00 |
| 03 Mar, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 201.00 |
| 02 Mar, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 601.00 |
| 27 Feb, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 100.00 |
| 26 Feb, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 2001.00 |
| 25 Feb, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 901.00 |
| 24 Feb, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 100.00 |
| 23 Feb, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 401.00 |
| 20 Feb, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 100.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY