UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 401.00 |
| 12 Feb, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 100.00 |
| 10 Feb, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 100.00 |
| 04 Feb, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 100.00 |
| 03 Feb, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 100.00 |
| 30 Jan, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 100.00 |
| 29 Jan, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 100.00 |
| 23 Jan, 1981 | 25.5 | 26.5 | 25.5 | 25.5 | 201.00 |
| 21 Jan, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 201.00 |
| 20 Jan, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 301.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY