UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 24.75 25.5 24.75 24.75 401.00
29 Dec, 1980 24.75 25.5 24.75 24.75 201.00
26 Dec, 1980 24.5 25.25 24.5 24.5 1000.00
23 Dec, 1980 24.5 25.25 24.5 24.5 499.00
22 Dec, 1980 24.25 24.75 24.25 24.25 800.00
19 Dec, 1980 24.0 24.75 24.0 24.0 401.00
18 Dec, 1980 22.5 23.25 22.5 22.5 1601.00
15 Dec, 1980 22.25 23.0 22.25 22.25 601.00
12 Dec, 1980 25.0 25.75 25.0 25.0 1100.00
11 Dec, 1980 25.0 25.75 25.0 25.0 101.00