UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1980 | 24.75 | 25.75 | 24.75 | 24.75 | 201.00 |
| 14 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 501.00 |
| 13 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 12 Nov, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 201.00 |
| 11 Nov, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 101.00 |
| 10 Nov, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 101.00 |
| 07 Nov, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 101.00 |
| 06 Nov, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 201.00 |
| 05 Nov, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 301.00 |
| 03 Nov, 1980 | 24.75 | 25.5 | 24.75 | 24.75 | 101.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY