UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1980 19.0 20.0 19.0 19.0 901.00
09 Apr, 1980 19.0 20.0 19.0 19.0 1000.00
01 Apr, 1980 19.0 20.0 19.0 19.0 401.00
31 Mar, 1980 19.0 20.0 19.0 19.0 501.00
27 Mar, 1980 19.0 20.0 19.0 19.0 501.00
26 Mar, 1980 19.25 20.25 19.25 19.25 201.00
25 Mar, 1980 19.75 20.75 19.75 19.75 1000.00
20 Mar, 1980 19.75 20.75 19.75 19.75 8702.00
19 Mar, 1980 19.75 20.75 19.75 19.75 2701.00
18 Mar, 1980 19.75 20.75 19.75 19.75 201.00