UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 1980 21.0 22.0 21.0 21.0 600.00
21 May, 1980 21.0 22.0 21.0 21.0 2001.00
20 May, 1980 21.0 22.0 21.0 21.0 101.00
19 May, 1980 21.0 22.0 21.0 21.0 201.00
07 May, 1980 20.75 21.75 20.75 20.75 201.00
05 May, 1980 20.0 21.0 20.0 20.0 1701.00
02 May, 1980 19.25 20.25 19.25 19.25 600.00
30 Apr, 1980 19.25 20.25 19.25 19.25 501.00
29 Apr, 1980 19.0 20.0 19.0 19.0 600.00
23 Apr, 1980 19.0 20.0 19.0 19.0 101.00