UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 21.25 22.25 21.25 21.25 1901.00
09 Jun, 1980 21.25 22.25 21.25 21.25 101.00
06 Jun, 1980 21.25 22.25 21.25 21.25 101.00
05 Jun, 1980 21.25 22.25 21.25 21.25 201.00
04 Jun, 1980 21.25 22.25 21.25 21.25 101.00
03 Jun, 1980 21.25 22.25 21.25 21.25 701.00
02 Jun, 1980 21.25 22.25 21.25 21.25 101.00
30 May, 1980 21.25 22.25 21.25 21.25 101.00
29 May, 1980 21.25 22.25 21.25 21.25 301.00
28 May, 1980 21.25 22.25 21.25 21.25 101.00