UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1981 | 30.0 | 30.5 | 30.0 | 30.0 | 1700.00 |
| 04 Jun, 1981 | 30.0 | 30.75 | 30.0 | 30.0 | 601.00 |
| 03 Jun, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 601.00 |
| 02 Jun, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 100.00 |
| 01 Jun, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 1000.00 |
| 29 May, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 301.00 |
| 28 May, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 601.00 |
| 27 May, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 201.00 |
| 26 May, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 100.00 |
| 20 May, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 1300.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY