UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 25.0 25.75 25.0 25.0 700.00
16 Jul, 1981 24.75 25.75 24.75 24.75 201.00
15 Jul, 1981 24.25 25.0 24.25 24.25 18.4 Thousand
14 Jul, 1981 24.0 24.75 24.0 24.0 100.00
13 Jul, 1981 24.5 25.0 24.5 24.5 100.00
10 Jul, 1981 24.5 25.0 24.5 24.5 1401.00
09 Jul, 1981 24.75 25.25 24.75 24.75 3000.00
08 Jul, 1981 24.75 25.25 24.75 24.75 3100.00
06 Jul, 1981 24.5 25.25 24.5 24.5 201.00
02 Jul, 1981 25.5 26.25 25.5 25.5 1401.00