UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 26.25 27.0 26.25 26.25 301.00
03 Sep, 1981 26.75 27.5 26.75 26.75 601.00
01 Sep, 1981 27.25 28.0 27.25 27.25 1300.00
31 Aug, 1981 27.0 27.75 27.0 27.0 201.00
28 Aug, 1981 27.0 28.0 27.0 27.0 201.00
26 Aug, 1981 27.0 28.0 27.0 27.0 1000.00
24 Aug, 1981 27.25 28.0 27.25 27.25 901.00
20 Aug, 1981 27.5 28.25 27.5 27.5 100.00
18 Aug, 1981 27.5 28.5 27.5 27.5 100.00
14 Aug, 1981 27.75 28.5 27.75 27.75 700.00