UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1981 24.5 25.0 24.5 24.5 2900.00
30 Sep, 1981 23.5 24.25 23.5 23.5 800.00
29 Sep, 1981 23.25 24.25 23.25 23.25 100.00
28 Sep, 1981 23.5 24.25 23.5 23.5 1100.00
25 Sep, 1981 23.75 24.5 23.75 23.75 201.00
23 Sep, 1981 24.25 24.75 24.25 24.25 201.00
22 Sep, 1981 24.75 25.5 24.75 24.75 401.00
17 Sep, 1981 25.25 26.0 25.25 25.25 100.00
16 Sep, 1981 25.5 26.5 25.5 25.5 201.00
15 Sep, 1981 25.5 26.5 25.5 25.5 499.00