UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 27.75 28.5 27.75 27.75 201.00
16 Nov, 1981 27.75 28.5 27.75 27.75 100.00
06 Nov, 1981 27.5 28.5 27.5 27.5 5201.00
05 Nov, 1981 26.75 27.5 26.75 26.75 301.00
04 Nov, 1981 26.75 27.5 26.75 26.75 1100.00
03 Nov, 1981 26.0 26.75 26.0 26.0 1601.00
02 Nov, 1981 25.25 26.0 25.25 25.25 301.00
30 Oct, 1981 25.0 25.75 25.0 25.0 100.00
29 Oct, 1981 25.0 25.75 25.0 25.0 601.00
27 Oct, 1981 25.0 25.5 25.0 25.0 301.00