UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1982 25.75 26.25 25.75 25.75 400.00
05 Jan, 1982 26.25 26.5 26.25 26.25 301.00
04 Jan, 1982 26.25 27.0 26.25 26.25 2100.00
30 Dec, 1981 25.75 26.5 25.75 25.75 201.00
29 Dec, 1981 25.75 26.5 25.75 25.75 1400.00
28 Dec, 1981 25.75 26.5 25.75 25.75 400.00
24 Dec, 1981 25.75 26.5 25.75 25.75 1000.00
23 Dec, 1981 25.75 26.25 25.75 25.75 1500.00
22 Dec, 1981 25.75 26.25 25.75 25.75 201.00
16 Dec, 1981 25.75 26.25 25.75 25.75 2500.00