UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 24.5 25.0 24.5 24.5 2100.00
26 Jan, 1982 25.0 25.5 25.0 25.0 400.00
22 Jan, 1982 25.25 25.75 25.25 25.25 400.00
21 Jan, 1982 25.25 25.75 25.25 25.25 10 Thousand
20 Jan, 1982 25.25 25.75 25.25 25.25 14.5 Thousand
14 Jan, 1982 25.0 26.0 25.0 25.0 2301.00
13 Jan, 1982 25.0 25.75 25.0 25.0 100.00
11 Jan, 1982 25.0 25.75 25.0 25.0 301.00
08 Jan, 1982 25.25 25.75 25.25 25.25 1301.00
07 Jan, 1982 25.5 26.25 25.5 25.5 3601.00