UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 25.0 25.5 25.0 25.0 100.00
11 Feb, 1982 25.25 25.75 25.25 25.25 701.00
09 Feb, 1982 25.25 26.0 25.25 25.25 2601.00
08 Feb, 1982 25.25 26.0 25.25 25.25 1000.00
04 Feb, 1982 25.25 26.0 25.25 25.25 901.00
03 Feb, 1982 25.0 25.75 25.0 25.0 4701.00
02 Feb, 1982 24.75 25.5 24.75 24.75 100.00
01 Feb, 1982 24.75 25.5 24.75 24.75 100.00
29 Jan, 1982 24.5 25.25 24.5 24.5 301.00
28 Jan, 1982 24.5 25.25 24.5 24.5 100.00