UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1982 25.25 25.75 25.25 25.25 2001.00
05 Mar, 1982 25.25 26.0 25.25 25.25 100.00
04 Mar, 1982 25.25 25.75 25.25 25.25 9800.00
02 Mar, 1982 25.25 25.75 25.25 25.25 701.00
26 Feb, 1982 25.25 25.75 25.25 25.25 400.00
24 Feb, 1982 25.25 26.0 25.25 25.25 2500.00
23 Feb, 1982 25.25 25.75 25.25 25.25 100.00
22 Feb, 1982 25.0 25.5 25.0 25.0 6801.00
18 Feb, 1982 25.0 25.5 25.0 25.0 100.00
17 Feb, 1982 25.0 25.5 25.0 25.0 100.00