UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1982 | 24.75 | 25.0 | 24.75 | 24.75 | 400.00 |
| 29 Mar, 1982 | 24.75 | 25.25 | 24.75 | 24.75 | 601.00 |
| 26 Mar, 1982 | 25.0 | 25.5 | 25.0 | 25.0 | 801.00 |
| 25 Mar, 1982 | 25.0 | 25.25 | 25.0 | 25.0 | 601.00 |
| 23 Mar, 1982 | 25.0 | 25.25 | 25.0 | 25.0 | 301.00 |
| 22 Mar, 1982 | 25.0 | 25.5 | 25.0 | 25.0 | 201.00 |
| 16 Mar, 1982 | 25.0 | 25.5 | 25.0 | 25.0 | 201.00 |
| 12 Mar, 1982 | 25.0 | 25.5 | 25.0 | 25.0 | 100.00 |
| 10 Mar, 1982 | 25.0 | 25.5 | 25.0 | 25.0 | 1100.00 |
| 09 Mar, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 701.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY